GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 401.0 404.0 401.0 402.0 3300.00
16 Oct, 2023 401.0 404.0 400.0 402.0 5000.00
13 Oct, 2023 407.0 407.0 403.0 404.0 7800.00
12 Oct, 2023 403.0 405.0 402.0 403.0 3400.00
11 Oct, 2023 405.0 405.0 401.0 401.0 6600.00
10 Oct, 2023 403.0 405.0 403.0 405.0 3000.00
06 Oct, 2023 404.0 404.0 402.0 403.0 1100.00
05 Oct, 2023 401.0 406.0 401.0 405.0 8000.00
04 Oct, 2023 407.0 407.0 400.0 401.0 13.8 Thousand
03 Oct, 2023 409.0 410.0 406.0 409.0 11.2 Thousand