GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 628.0 668.0 615.0 643.0 160.4 Thousand
28 Nov, 2024 650.0 697.0 605.0 638.0 663.8 Thousand
27 Nov, 2024 676.0 696.0 601.0 610.0 420.5 Thousand
26 Nov, 2024 800.0 907.0 662.0 726.0 2.3 Million
25 Nov, 2024 701.0 761.0 685.0 761.0 472.2 Thousand
22 Nov, 2024 564.0 661.0 564.0 661.0 184.8 Thousand
21 Nov, 2024 555.0 561.0 535.0 561.0 108.1 Thousand
20 Nov, 2024 484.0 564.0 484.0 550.0 414.7 Thousand
19 Nov, 2024 465.0 484.0 463.0 484.0 23 Thousand
18 Nov, 2024 457.0 461.0 452.0 461.0 15.9 Thousand