GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 435.0 443.0 432.0 432.0 4500.00
30 Oct, 2024 435.0 435.0 426.0 433.0 5100.00
29 Oct, 2024 429.0 432.0 427.0 432.0 4500.00
28 Oct, 2024 422.0 431.0 422.0 428.0 7900.00
25 Oct, 2024 435.0 440.0 420.0 426.0 28.5 Thousand
24 Oct, 2024 443.0 443.0 435.0 436.0 10 Thousand
23 Oct, 2024 439.0 447.0 436.0 443.0 8800.00
22 Oct, 2024 446.0 446.0 439.0 439.0 8900.00
21 Oct, 2024 449.0 449.0 445.0 447.0 7200.00
18 Oct, 2024 449.0 452.0 447.0 452.0 7300.00