GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 450.0 452.0 447.0 452.0 4200.00
16 Oct, 2024 450.0 453.0 442.0 452.0 10.4 Thousand
15 Oct, 2024 448.0 454.0 448.0 451.0 19.2 Thousand
11 Oct, 2024 460.0 461.0 454.0 461.0 6500.00
10 Oct, 2024 461.0 461.0 454.0 461.0 7400.00
09 Oct, 2024 459.0 461.0 453.0 461.0 5100.00
08 Oct, 2024 460.0 460.0 454.0 457.0 6400.00
07 Oct, 2024 459.0 463.0 456.0 463.0 4900.00
04 Oct, 2024 451.0 459.0 451.0 458.0 10.4 Thousand
03 Oct, 2024 457.0 458.0 451.0 453.0 6800.00