GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 448.0 450.0 441.0 448.0 19.4 Thousand
24 Sep, 2024 451.0 453.0 445.0 449.0 20.9 Thousand
20 Sep, 2024 449.0 455.0 444.0 453.0 10 Thousand
19 Sep, 2024 445.0 451.0 442.0 447.0 7700.00
18 Sep, 2024 457.0 457.0 433.0 443.0 15.1 Thousand
17 Sep, 2024 466.0 469.0 457.0 457.0 13.6 Thousand
13 Sep, 2024 469.0 480.0 451.0 466.0 36 Thousand
12 Sep, 2024 451.0 460.0 446.0 460.0 18.9 Thousand
11 Sep, 2024 444.0 452.0 435.0 443.0 7900.00
10 Sep, 2024 446.0 457.0 441.0 442.0 10.4 Thousand