GMO AD Partners Inc. (4784.T)
JPY 695.0
(-1.7%)
JPY 695.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 455.0 | 456.0 | 442.0 | 445.0 | 13.7 Thousand |
| 27 Aug, 2024 | 440.0 | 458.0 | 439.0 | 455.0 | 25.6 Thousand |
| 26 Aug, 2024 | 446.0 | 446.0 | 435.0 | 438.0 | 24.4 Thousand |
| 25 Aug, 2024 | 446.0 | 446.0 | 435.0 | 438.0 | 24.4 Thousand |
| 23 Aug, 2024 | 440.0 | 454.0 | 435.0 | 448.0 | 10.2 Thousand |
| 22 Aug, 2024 | 448.0 | 450.0 | 440.0 | 441.0 | 23.8 Thousand |
| 21 Aug, 2024 | 443.0 | 451.0 | 431.0 | 438.0 | 35.9 Thousand |
| 20 Aug, 2024 | 435.0 | 460.0 | 433.0 | 450.0 | 26.9 Thousand |
| 19 Aug, 2024 | 425.0 | 441.0 | 417.0 | 430.0 | 25.7 Thousand |
| 18 Aug, 2024 | 425.0 | 441.0 | 417.0 | 430.0 | 25.7 Thousand |
5952
KSOLVES
RATEGAIN
1468
NFC
TMB