GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 431.0 445.0 417.0 445.0 39.9 Thousand
08 Sep, 2024 431.0 445.0 417.0 445.0 39.9 Thousand
06 Sep, 2024 446.0 453.0 435.0 436.0 15.3 Thousand
05 Sep, 2024 435.0 453.0 435.0 446.0 21.2 Thousand
04 Sep, 2024 453.0 453.0 436.0 436.0 28.5 Thousand
03 Sep, 2024 457.0 462.0 452.0 458.0 17.3 Thousand
02 Sep, 2024 448.0 465.0 448.0 452.0 27 Thousand
01 Sep, 2024 448.0 465.0 448.0 452.0 27 Thousand
30 Aug, 2024 443.0 502.0 441.0 460.0 174 Thousand
29 Aug, 2024 440.0 444.0 440.0 441.0 5000.00