GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 459.0 461.0 453.0 461.0 5100.00
08 Oct, 2024 460.0 460.0 454.0 457.0 6400.00
07 Oct, 2024 459.0 463.0 456.0 463.0 4900.00
04 Oct, 2024 451.0 459.0 451.0 458.0 10.4 Thousand
03 Oct, 2024 457.0 458.0 451.0 453.0 6800.00
02 Oct, 2024 457.0 457.0 452.0 457.0 5600.00
01 Oct, 2024 458.0 458.0 450.0 458.0 10.6 Thousand
30 Sep, 2024 443.0 451.0 442.0 450.0 16.5 Thousand
27 Sep, 2024 450.0 452.0 448.0 450.0 10.1 Thousand
26 Sep, 2024 448.0 449.0 445.0 448.0 7600.00