NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2248.0 2325.0 2248.0 2303.0 25.5 Thousand
28 Nov, 2024 2245.0 2295.0 2188.0 2263.0 60.8 Thousand
27 Nov, 2024 2347.0 2351.0 2277.0 2280.0 59.3 Thousand
26 Nov, 2024 2300.0 2390.0 2300.0 2347.0 77.8 Thousand
25 Nov, 2024 2200.0 2341.0 2200.0 2291.0 134.1 Thousand
22 Nov, 2024 2167.0 2199.0 2167.0 2193.0 27.9 Thousand
21 Nov, 2024 2198.0 2200.0 2161.0 2162.0 35.4 Thousand
20 Nov, 2024 2174.0 2199.0 2161.0 2183.0 30.9 Thousand
19 Nov, 2024 2188.0 2190.0 2139.0 2175.0 34.4 Thousand
18 Nov, 2024 2110.0 2189.0 2101.0 2189.0 56.5 Thousand