NCD Co., Ltd. (4783.T)

JPY 2700.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2640.0 2670.0 2593.0 2600.0 10.2 Thousand
22 Apr, 2025 2612.0 2683.0 2590.0 2590.0 11.5 Thousand
21 Apr, 2025 2599.0 2674.0 2599.0 2636.0 21.4 Thousand
18 Apr, 2025 2477.0 2610.0 2466.0 2610.0 20.2 Thousand
17 Apr, 2025 2365.0 2507.0 2360.0 2507.0 17 Thousand
16 Apr, 2025 2383.0 2398.0 2349.0 2365.0 13.5 Thousand
15 Apr, 2025 2356.0 2424.0 2356.0 2384.0 18.2 Thousand
14 Apr, 2025 2333.0 2387.0 2307.0 2356.0 15.2 Thousand
11 Apr, 2025 2246.0 2331.0 2230.0 2331.0 27.1 Thousand
10 Apr, 2025 2397.0 2405.0 2280.0 2339.0 25.6 Thousand