NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2114.0 2114.0 2060.0 2098.0 30.9 Thousand
14 Nov, 2024 2077.0 2138.0 2077.0 2110.0 28.4 Thousand
13 Nov, 2024 2160.0 2163.0 2077.0 2077.0 78.2 Thousand
12 Nov, 2024 2178.0 2187.0 2075.0 2172.0 302.1 Thousand
11 Nov, 2024 2116.0 2116.0 2116.0 2116.0 25.8 Thousand
08 Nov, 2024 1710.0 1738.0 1708.0 1716.0 29.7 Thousand
07 Nov, 2024 1674.0 1708.0 1673.0 1694.0 6100.00
06 Nov, 2024 1650.0 1678.0 1634.0 1666.0 11.8 Thousand
05 Nov, 2024 1632.0 1649.0 1623.0 1648.0 6100.00
01 Nov, 2024 1634.0 1654.0 1596.0 1618.0 10.6 Thousand