NCD Co., Ltd. (4783.T)
JPY 2700.0
(0.26%)
JPY 2700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2890.0 | 2906.0 | 2867.0 | 2867.0 | 9100.00 |
| 19 Jun, 2025 | 2867.0 | 2906.0 | 2867.0 | 2892.0 | 12.2 Thousand |
| 18 Jun, 2025 | 2831.0 | 2923.0 | 2831.0 | 2862.0 | 23.2 Thousand |
| 17 Jun, 2025 | 2832.0 | 2864.0 | 2832.0 | 2834.0 | 8200.00 |
| 16 Jun, 2025 | 2867.0 | 2868.0 | 2832.0 | 2847.0 | 16.1 Thousand |
| 13 Jun, 2025 | 2935.0 | 2940.0 | 2839.0 | 2861.0 | 27.7 Thousand |
| 12 Jun, 2025 | 2950.0 | 2960.0 | 2890.0 | 2949.0 | 32.3 Thousand |
| 11 Jun, 2025 | 3000.0 | 3000.0 | 2965.0 | 2979.0 | 9100.00 |
| 10 Jun, 2025 | 3050.0 | 3075.0 | 2977.0 | 2987.0 | 14.7 Thousand |
| 09 Jun, 2025 | 3070.0 | 3140.0 | 3035.0 | 3040.0 | 15.3 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953