NCD Co., Ltd. (4783.T)
JPY 2700.0
(0.26%)
JPY 2700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2920.0 | 3050.0 | 2902.0 | 2976.0 | 34.9 Thousand |
| 21 May, 2025 | 2953.0 | 3030.0 | 2921.0 | 2953.0 | 20 Thousand |
| 20 May, 2025 | 2972.0 | 3025.0 | 2953.0 | 2953.0 | 34.8 Thousand |
| 19 May, 2025 | 2859.0 | 3045.0 | 2820.0 | 2943.0 | 70.9 Thousand |
| 16 May, 2025 | 2752.0 | 2861.0 | 2615.0 | 2861.0 | 82.2 Thousand |
| 15 May, 2025 | 2773.0 | 2855.0 | 2760.0 | 2774.0 | 32.7 Thousand |
| 14 May, 2025 | 2861.0 | 2888.0 | 2672.0 | 2823.0 | 227.9 Thousand |
| 13 May, 2025 | 2760.0 | 2784.0 | 2697.0 | 2744.0 | 38.6 Thousand |
| 12 May, 2025 | 2674.0 | 2778.0 | 2658.0 | 2752.0 | 95.1 Thousand |
| 09 May, 2025 | 2630.0 | 2697.0 | 2593.0 | 2674.0 | 20.7 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953