NCD Co., Ltd. (4783.T)
JPY 2655.0
(2.91%)
JPY 2655.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2789.0 | 2795.0 | 2740.0 | 2757.0 | 51.1 Thousand |
| 26 Dec, 2024 | 2724.0 | 2788.0 | 2718.0 | 2782.0 | 77.7 Thousand |
| 25 Dec, 2024 | 2690.0 | 2717.0 | 2653.0 | 2701.0 | 48.1 Thousand |
| 24 Dec, 2024 | 2741.0 | 2764.0 | 2681.0 | 2691.0 | 60 Thousand |
| 23 Dec, 2024 | 2750.0 | 2772.0 | 2689.0 | 2725.0 | 101.4 Thousand |
| 20 Dec, 2024 | 2664.0 | 2755.0 | 2644.0 | 2725.0 | 104.9 Thousand |
| 19 Dec, 2024 | 2512.0 | 2700.0 | 2512.0 | 2664.0 | 63.3 Thousand |
| 18 Dec, 2024 | 2620.0 | 2636.0 | 2526.0 | 2580.0 | 76.9 Thousand |
| 17 Dec, 2024 | 2535.0 | 2619.0 | 2516.0 | 2595.0 | 94.5 Thousand |
| 16 Dec, 2024 | 2490.0 | 2516.0 | 2452.0 | 2516.0 | 80.2 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953