NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2472.0 2550.0 2470.0 2528.0 22.9 Thousand
16 Jan, 2025 2604.0 2631.0 2485.0 2497.0 45.8 Thousand
15 Jan, 2025 2693.0 2737.0 2561.0 2580.0 31.9 Thousand
14 Jan, 2025 2627.0 2740.0 2601.0 2693.0 64.3 Thousand
10 Jan, 2025 2727.0 2779.0 2601.0 2633.0 92 Thousand
09 Jan, 2025 2717.0 2785.0 2717.0 2751.0 53.3 Thousand
08 Jan, 2025 2711.0 2734.0 2680.0 2726.0 37.3 Thousand
07 Jan, 2025 2734.0 2835.0 2733.0 2751.0 56.4 Thousand
06 Jan, 2025 2771.0 2780.0 2723.0 2743.0 54.4 Thousand
30 Dec, 2024 2760.0 2815.0 2760.0 2806.0 52.4 Thousand