NCD Co., Ltd. (4783.T)
JPY 2700.0
(0.26%)
JPY 2700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3140.0 | 3150.0 | 3080.0 | 3100.0 | 28.7 Thousand |
| 26 May, 2025 | 3065.0 | 3140.0 | 3045.0 | 3105.0 | 33.8 Thousand |
| 23 May, 2025 | 2976.0 | 3105.0 | 2976.0 | 3045.0 | 49.8 Thousand |
| 22 May, 2025 | 2920.0 | 3050.0 | 2902.0 | 2976.0 | 34.9 Thousand |
| 21 May, 2025 | 2953.0 | 3030.0 | 2921.0 | 2953.0 | 20 Thousand |
| 20 May, 2025 | 2972.0 | 3025.0 | 2953.0 | 2953.0 | 34.8 Thousand |
| 19 May, 2025 | 2859.0 | 3045.0 | 2820.0 | 2943.0 | 70.9 Thousand |
| 16 May, 2025 | 2752.0 | 2861.0 | 2615.0 | 2861.0 | 82.2 Thousand |
| 15 May, 2025 | 2773.0 | 2855.0 | 2760.0 | 2774.0 | 32.7 Thousand |
| 14 May, 2025 | 2861.0 | 2888.0 | 2672.0 | 2823.0 | 227.9 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953