NCD Co., Ltd. (4783.T)
JPY 2700.0
(0.26%)
JPY 2700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2971.0 | 3080.0 | 2971.0 | 3070.0 | 6400.00 |
| 04 Jun, 2025 | 3050.0 | 3060.0 | 3030.0 | 3030.0 | 3900.00 |
| 03 Jun, 2025 | 3110.0 | 3115.0 | 3105.0 | 3110.0 | 700.00 |
| 02 Jun, 2025 | 3075.0 | 3140.0 | 3075.0 | 3135.0 | 2800.00 |
| 30 May, 2025 | 3040.0 | 3125.0 | 3040.0 | 3090.0 | 14.9 Thousand |
| 29 May, 2025 | 3075.0 | 3085.0 | 3025.0 | 3070.0 | 16.4 Thousand |
| 28 May, 2025 | 3095.0 | 3175.0 | 3070.0 | 3075.0 | 28.6 Thousand |
| 27 May, 2025 | 3140.0 | 3150.0 | 3080.0 | 3100.0 | 28.7 Thousand |
| 26 May, 2025 | 3065.0 | 3140.0 | 3045.0 | 3105.0 | 33.8 Thousand |
| 23 May, 2025 | 2976.0 | 3105.0 | 2976.0 | 3045.0 | 49.8 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953