NCD Co., Ltd. (4783.T)
JPY 2655.0
(2.91%)
JPY 2655.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2863.0 | 2869.0 | 2825.0 | 2825.0 | 16.3 Thousand |
| 30 Jan, 2025 | 2858.0 | 2860.0 | 2826.0 | 2857.0 | 25.1 Thousand |
| 29 Jan, 2025 | 2780.0 | 2869.0 | 2780.0 | 2850.0 | 47.6 Thousand |
| 28 Jan, 2025 | 2770.0 | 2828.0 | 2733.0 | 2780.0 | 33.6 Thousand |
| 27 Jan, 2025 | 2800.0 | 2815.0 | 2750.0 | 2777.0 | 30.9 Thousand |
| 24 Jan, 2025 | 2730.0 | 2779.0 | 2684.0 | 2777.0 | 35.9 Thousand |
| 23 Jan, 2025 | 2670.0 | 2748.0 | 2626.0 | 2730.0 | 41.2 Thousand |
| 22 Jan, 2025 | 2570.0 | 2625.0 | 2570.0 | 2620.0 | 48.3 Thousand |
| 21 Jan, 2025 | 2516.0 | 2570.0 | 2497.0 | 2554.0 | 25.2 Thousand |
| 20 Jan, 2025 | 2528.0 | 2546.0 | 2441.0 | 2498.0 | 29.6 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953