NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2432.0 2500.0 2400.0 2500.0 74.2 Thousand
12 Dec, 2024 2336.0 2440.0 2326.0 2433.0 66.4 Thousand
11 Dec, 2024 2295.0 2354.0 2295.0 2336.0 47 Thousand
10 Dec, 2024 2245.0 2308.0 2225.0 2286.0 42.5 Thousand
09 Dec, 2024 2255.0 2294.0 2245.0 2245.0 21.1 Thousand
06 Dec, 2024 2225.0 2277.0 2225.0 2245.0 19.9 Thousand
05 Dec, 2024 2266.0 2284.0 2222.0 2236.0 64.4 Thousand
04 Dec, 2024 2311.0 2313.0 2235.0 2243.0 37.9 Thousand
03 Dec, 2024 2273.0 2360.0 2273.0 2348.0 33.5 Thousand
02 Dec, 2024 2327.0 2327.0 2257.0 2281.0 22 Thousand