NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1725.0 1725.0 1673.0 1690.0 26.7 Thousand
16 Oct, 2024 1730.0 1742.0 1690.0 1722.0 21.1 Thousand
15 Oct, 2024 1727.0 1752.0 1727.0 1742.0 20.5 Thousand
11 Oct, 2024 1728.0 1751.0 1715.0 1716.0 7000.00
10 Oct, 2024 1750.0 1760.0 1708.0 1730.0 15.4 Thousand
09 Oct, 2024 1760.0 1764.0 1735.0 1763.0 12.4 Thousand
08 Oct, 2024 1763.0 1763.0 1714.0 1731.0 13.8 Thousand
07 Oct, 2024 1803.0 1803.0 1767.0 1767.0 8300.00
04 Oct, 2024 1799.0 1804.0 1782.0 1784.0 5700.00
03 Oct, 2024 1811.0 1825.0 1782.0 1782.0 12.6 Thousand