NCD Co., Ltd. (4783.T)
JPY 2700.0
(0.26%)
JPY 2700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2871.0 | 2954.0 | 2736.0 | 2939.0 | 93 Thousand |
| 06 Feb, 2025 | 2919.0 | 2973.0 | 2868.0 | 2967.0 | 37.2 Thousand |
| 05 Feb, 2025 | 2850.0 | 2910.0 | 2850.0 | 2909.0 | 40.1 Thousand |
| 04 Feb, 2025 | 2803.0 | 2870.0 | 2803.0 | 2850.0 | 22.7 Thousand |
| 03 Feb, 2025 | 2788.0 | 2824.0 | 2719.0 | 2808.0 | 32 Thousand |
| 31 Jan, 2025 | 2863.0 | 2869.0 | 2825.0 | 2825.0 | 16.3 Thousand |
| 30 Jan, 2025 | 2858.0 | 2860.0 | 2826.0 | 2857.0 | 25.1 Thousand |
| 29 Jan, 2025 | 2780.0 | 2869.0 | 2780.0 | 2850.0 | 47.6 Thousand |
| 28 Jan, 2025 | 2770.0 | 2828.0 | 2733.0 | 2780.0 | 33.6 Thousand |
| 27 Jan, 2025 | 2800.0 | 2815.0 | 2750.0 | 2777.0 | 30.9 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953