NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1845.0 1845.0 1775.0 1792.0 8000.00
13 Sep, 2024 1813.0 1847.0 1800.0 1825.0 6200.00
12 Sep, 2024 1792.0 1818.0 1741.0 1811.0 14.6 Thousand
11 Sep, 2024 1838.0 1839.0 1746.0 1752.0 19.4 Thousand
10 Sep, 2024 1869.0 1870.0 1829.0 1838.0 5000.00
09 Sep, 2024 1784.0 1871.0 1762.0 1870.0 19.8 Thousand
08 Sep, 2024 1784.0 1871.0 1762.0 1870.0 19.8 Thousand
06 Sep, 2024 1912.0 1912.0 1821.0 1821.0 21.9 Thousand
05 Sep, 2024 1881.0 1958.0 1872.0 1912.0 18.6 Thousand
04 Sep, 2024 1921.0 1942.0 1880.0 1921.0 18.6 Thousand