NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1792.0 1815.0 1771.0 1796.0 10.7 Thousand
01 Oct, 2024 1791.0 1837.0 1791.0 1818.0 6900.00
30 Sep, 2024 1780.0 1822.0 1761.0 1780.0 30.3 Thousand
27 Sep, 2024 1868.0 1893.0 1816.0 1816.0 15.6 Thousand
26 Sep, 2024 1883.0 1899.0 1859.0 1888.0 31.6 Thousand
25 Sep, 2024 1861.0 1888.0 1840.0 1871.0 10.1 Thousand
24 Sep, 2024 1837.0 1890.0 1837.0 1861.0 8500.00
20 Sep, 2024 1822.0 1856.0 1815.0 1829.0 11.3 Thousand
19 Sep, 2024 1785.0 1850.0 1785.0 1808.0 8400.00
18 Sep, 2024 1792.0 1832.0 1777.0 1782.0 7500.00