NCD Co., Ltd. (4783.T)
JPY 2700.0
(0.26%)
JPY 2700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2521.0 | 2605.0 | 2517.0 | 2589.0 | 30.1 Thousand |
| 21 Feb, 2025 | 2540.0 | 2594.0 | 2529.0 | 2560.0 | 24.9 Thousand |
| 20 Feb, 2025 | 2531.0 | 2599.0 | 2488.0 | 2577.0 | 34.1 Thousand |
| 19 Feb, 2025 | 2550.0 | 2575.0 | 2517.0 | 2561.0 | 28.5 Thousand |
| 18 Feb, 2025 | 2661.0 | 2699.0 | 2512.0 | 2551.0 | 135.6 Thousand |
| 17 Feb, 2025 | 2498.0 | 2640.0 | 2498.0 | 2626.0 | 200.3 Thousand |
| 14 Feb, 2025 | 2499.0 | 2538.0 | 2334.0 | 2486.0 | 137.9 Thousand |
| 13 Feb, 2025 | 2458.0 | 2509.0 | 2447.0 | 2504.0 | 61.1 Thousand |
| 12 Feb, 2025 | 2450.0 | 2499.0 | 2395.0 | 2475.0 | 116.3 Thousand |
| 10 Feb, 2025 | 2689.0 | 2700.0 | 2464.0 | 2469.0 | 339.8 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953