NCD Co., Ltd. (4783.T)
JPY 2655.0
(2.91%)
JPY 2655.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2009.0 | 2009.0 | 1960.0 | 1979.0 | 23.8 Thousand |
| 02 Sep, 2024 | 1909.0 | 2045.0 | 1909.0 | 2000.0 | 70.5 Thousand |
| 01 Sep, 2024 | 1909.0 | 2045.0 | 1909.0 | 2000.0 | 70.5 Thousand |
| 30 Aug, 2024 | 1833.0 | 1925.0 | 1833.0 | 1909.0 | 48 Thousand |
| 29 Aug, 2024 | 1819.0 | 1852.0 | 1819.0 | 1832.0 | 11.2 Thousand |
| 28 Aug, 2024 | 1846.0 | 1865.0 | 1795.0 | 1818.0 | 25.8 Thousand |
| 27 Aug, 2024 | 1876.0 | 1876.0 | 1861.0 | 1867.0 | 1500.00 |
| 26 Aug, 2024 | 1889.0 | 1895.0 | 1820.0 | 1876.0 | 19.4 Thousand |
| 25 Aug, 2024 | 1889.0 | 1895.0 | 1820.0 | 1876.0 | 19.4 Thousand |
| 23 Aug, 2024 | 1900.0 | 1922.0 | 1850.0 | 1895.0 | 13.2 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953