NCD Co., Ltd. (4783.T)
JPY 2700.0
(0.26%)
JPY 2700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2730.0 | 2779.0 | 2684.0 | 2777.0 | 35.9 Thousand |
| 23 Jan, 2025 | 2670.0 | 2748.0 | 2626.0 | 2730.0 | 41.2 Thousand |
| 22 Jan, 2025 | 2570.0 | 2625.0 | 2570.0 | 2620.0 | 48.3 Thousand |
| 21 Jan, 2025 | 2516.0 | 2570.0 | 2497.0 | 2554.0 | 25.2 Thousand |
| 20 Jan, 2025 | 2528.0 | 2546.0 | 2441.0 | 2498.0 | 29.6 Thousand |
| 17 Jan, 2025 | 2472.0 | 2550.0 | 2470.0 | 2528.0 | 22.9 Thousand |
| 16 Jan, 2025 | 2604.0 | 2631.0 | 2485.0 | 2497.0 | 45.8 Thousand |
| 15 Jan, 2025 | 2693.0 | 2737.0 | 2561.0 | 2580.0 | 31.9 Thousand |
| 14 Jan, 2025 | 2627.0 | 2740.0 | 2601.0 | 2693.0 | 64.3 Thousand |
| 10 Jan, 2025 | 2727.0 | 2779.0 | 2601.0 | 2633.0 | 92 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953