NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1526.0 1573.0 1517.0 1570.0 21.9 Thousand
08 Aug, 2024 1518.0 1569.0 1503.0 1503.0 6400.00
07 Aug, 2024 1457.0 1602.0 1457.0 1518.0 13.8 Thousand
06 Aug, 2024 1404.0 1531.0 1403.0 1487.0 89 Thousand
05 Aug, 2024 1475.0 1493.0 1238.0 1287.0 111.9 Thousand
02 Aug, 2024 1607.0 1626.0 1556.0 1577.0 60.9 Thousand
01 Aug, 2024 1764.0 1764.0 1652.0 1687.0 34.1 Thousand
31 Jul, 2024 1758.0 1777.0 1725.0 1764.0 10.2 Thousand
30 Jul, 2024 1777.0 1782.0 1740.0 1758.0 9000.00
29 Jul, 2024 1779.0 1811.0 1765.0 1777.0 10.5 Thousand