NCD Co., Ltd. (4783.T)
JPY 2700.0
(0.26%)
JPY 2700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2664.0 | 2755.0 | 2644.0 | 2725.0 | 104.9 Thousand |
| 19 Dec, 2024 | 2512.0 | 2700.0 | 2512.0 | 2664.0 | 63.3 Thousand |
| 18 Dec, 2024 | 2620.0 | 2636.0 | 2526.0 | 2580.0 | 76.9 Thousand |
| 17 Dec, 2024 | 2535.0 | 2619.0 | 2516.0 | 2595.0 | 94.5 Thousand |
| 16 Dec, 2024 | 2490.0 | 2516.0 | 2452.0 | 2516.0 | 80.2 Thousand |
| 13 Dec, 2024 | 2432.0 | 2500.0 | 2400.0 | 2500.0 | 74.2 Thousand |
| 12 Dec, 2024 | 2336.0 | 2440.0 | 2326.0 | 2433.0 | 66.4 Thousand |
| 11 Dec, 2024 | 2295.0 | 2354.0 | 2295.0 | 2336.0 | 47 Thousand |
| 10 Dec, 2024 | 2245.0 | 2308.0 | 2225.0 | 2286.0 | 42.5 Thousand |
| 09 Dec, 2024 | 2255.0 | 2294.0 | 2245.0 | 2245.0 | 21.1 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953