NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1740.0 1794.0 1740.0 1750.0 15.8 Thousand
25 Jul, 2024 1763.0 1770.0 1711.0 1728.0 30.6 Thousand
24 Jul, 2024 1825.0 1834.0 1760.0 1781.0 8800.00
23 Jul, 2024 1830.0 1848.0 1812.0 1813.0 12.9 Thousand
22 Jul, 2024 1850.0 1863.0 1822.0 1830.0 19.9 Thousand
19 Jul, 2024 1892.0 1892.0 1840.0 1845.0 9000.00
18 Jul, 2024 1860.0 1890.0 1835.0 1879.0 20.6 Thousand
17 Jul, 2024 1908.0 1910.0 1866.0 1866.0 13.9 Thousand
16 Jul, 2024 1876.0 1898.0 1865.0 1898.0 29 Thousand
12 Jul, 2024 1847.0 1890.0 1840.0 1876.0 9200.00