NCD Co., Ltd. (4783.T)

JPY 2700.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2225.0 2277.0 2225.0 2245.0 19.9 Thousand
05 Dec, 2024 2266.0 2284.0 2222.0 2236.0 64.4 Thousand
04 Dec, 2024 2311.0 2313.0 2235.0 2243.0 37.9 Thousand
03 Dec, 2024 2273.0 2360.0 2273.0 2348.0 33.5 Thousand
02 Dec, 2024 2327.0 2327.0 2257.0 2281.0 22 Thousand
29 Nov, 2024 2248.0 2325.0 2248.0 2303.0 25.5 Thousand
28 Nov, 2024 2245.0 2295.0 2188.0 2263.0 60.8 Thousand
27 Nov, 2024 2347.0 2351.0 2277.0 2280.0 59.3 Thousand
26 Nov, 2024 2300.0 2390.0 2300.0 2347.0 77.8 Thousand
25 Nov, 2024 2200.0 2341.0 2200.0 2291.0 134.1 Thousand