NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1810.0 1810.0 1767.0 1795.0 12.5 Thousand
26 Jun, 2024 1820.0 1825.0 1791.0 1810.0 7700.00
25 Jun, 2024 1782.0 1822.0 1782.0 1820.0 13.8 Thousand
24 Jun, 2024 1753.0 1792.0 1747.0 1781.0 12.3 Thousand
21 Jun, 2024 1785.0 1796.0 1755.0 1783.0 22.9 Thousand
20 Jun, 2024 1798.0 1858.0 1776.0 1799.0 28.5 Thousand
19 Jun, 2024 1840.0 1860.0 1781.0 1807.0 12.6 Thousand
18 Jun, 2024 1830.0 1873.0 1830.0 1850.0 12.3 Thousand
17 Jun, 2024 1865.0 1865.0 1826.0 1835.0 17.1 Thousand
14 Jun, 2024 1810.0 1868.0 1805.0 1865.0 16.7 Thousand