NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1824.0 1841.0 1775.0 1810.0 9300.00
12 Jun, 2024 1846.0 1865.0 1805.0 1817.0 16.2 Thousand
11 Jun, 2024 1793.0 1879.0 1782.0 1846.0 31.8 Thousand
10 Jun, 2024 1779.0 1812.0 1740.0 1794.0 27.5 Thousand
07 Jun, 2024 1692.0 1777.0 1692.0 1774.0 19.2 Thousand
06 Jun, 2024 1692.0 1736.0 1690.0 1705.0 19.8 Thousand
05 Jun, 2024 1669.0 1715.0 1669.0 1696.0 13.8 Thousand
04 Jun, 2024 1625.0 1707.0 1620.0 1680.0 37.7 Thousand
03 Jun, 2024 1668.0 1668.0 1626.0 1635.0 12.3 Thousand
31 May, 2024 1620.0 1668.0 1620.0 1668.0 8600.00