NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1563.0 1570.0 1516.0 1526.0 66 Thousand
15 May, 2024 1627.0 1632.0 1542.0 1577.0 65.1 Thousand
14 May, 2024 1526.0 1668.0 1511.0 1632.0 112.4 Thousand
13 May, 2024 1530.0 1590.0 1515.0 1586.0 67.1 Thousand
10 May, 2024 1556.0 1575.0 1453.0 1538.0 96.6 Thousand
09 May, 2024 1673.0 1675.0 1541.0 1570.0 104.1 Thousand
08 May, 2024 1722.0 1735.0 1673.0 1693.0 32.1 Thousand
07 May, 2024 1745.0 1750.0 1713.0 1735.0 24.7 Thousand
02 May, 2024 1774.0 1776.0 1731.0 1733.0 15.3 Thousand
01 May, 2024 1793.0 1798.0 1762.0 1780.0 9900.00