NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1783.0 1818.0 1779.0 1794.0 5900.00
26 Apr, 2024 1770.0 1777.0 1738.0 1761.0 7300.00
25 Apr, 2024 1778.0 1787.0 1764.0 1783.0 5900.00
24 Apr, 2024 1784.0 1824.0 1781.0 1804.0 8000.00
23 Apr, 2024 1750.0 1784.0 1736.0 1784.0 6100.00
22 Apr, 2024 1733.0 1780.0 1733.0 1741.0 14.4 Thousand
19 Apr, 2024 1781.0 1791.0 1713.0 1735.0 13.9 Thousand
18 Apr, 2024 1778.0 1819.0 1760.0 1806.0 10.7 Thousand
17 Apr, 2024 1786.0 1806.0 1760.0 1790.0 10.9 Thousand
16 Apr, 2024 1772.0 1811.0 1772.0 1786.0 10.1 Thousand