NCD Co., Ltd. (4783.T)
JPY 2655.0
(2.91%)
JPY 2655.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1614.0 | 1637.0 | 1592.0 | 1618.0 | 30.2 Thousand |
| 29 May, 2024 | 1710.0 | 1727.0 | 1646.0 | 1654.0 | 23.1 Thousand |
| 28 May, 2024 | 1694.0 | 1730.0 | 1694.0 | 1715.0 | 13.5 Thousand |
| 27 May, 2024 | 1655.0 | 1707.0 | 1655.0 | 1702.0 | 12.8 Thousand |
| 24 May, 2024 | 1668.0 | 1687.0 | 1651.0 | 1663.0 | 15.8 Thousand |
| 23 May, 2024 | 1712.0 | 1712.0 | 1675.0 | 1687.0 | 16.5 Thousand |
| 22 May, 2024 | 1618.0 | 1720.0 | 1610.0 | 1720.0 | 39.9 Thousand |
| 21 May, 2024 | 1660.0 | 1680.0 | 1620.0 | 1626.0 | 29.6 Thousand |
| 20 May, 2024 | 1616.0 | 1680.0 | 1616.0 | 1660.0 | 23.3 Thousand |
| 17 May, 2024 | 1510.0 | 1622.0 | 1500.0 | 1607.0 | 51.2 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953