NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1782.0 1827.0 1761.0 1810.0 15.3 Thousand
12 Apr, 2024 1836.0 1856.0 1800.0 1800.0 10.9 Thousand
11 Apr, 2024 1827.0 1840.0 1800.0 1819.0 7400.00
10 Apr, 2024 1794.0 1848.0 1790.0 1848.0 26.2 Thousand
09 Apr, 2024 1756.0 1794.0 1747.0 1794.0 10.1 Thousand
08 Apr, 2024 1704.0 1749.0 1704.0 1743.0 15.1 Thousand
05 Apr, 2024 1703.0 1720.0 1689.0 1691.0 20 Thousand
04 Apr, 2024 1711.0 1745.0 1706.0 1743.0 11.1 Thousand
03 Apr, 2024 1692.0 1731.0 1670.0 1705.0 17.4 Thousand
02 Apr, 2024 1760.0 1762.0 1707.0 1707.0 30.2 Thousand