NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1717.0 1744.0 1715.0 1744.0 10.1 Thousand
14 Mar, 2024 1720.0 1743.0 1693.0 1726.0 18.9 Thousand
13 Mar, 2024 1762.0 1766.0 1707.0 1708.0 19.6 Thousand
12 Mar, 2024 1694.0 1740.0 1681.0 1740.0 32.3 Thousand
11 Mar, 2024 1794.0 1800.0 1694.0 1714.0 54.7 Thousand
08 Mar, 2024 1743.0 1830.0 1743.0 1828.0 25.6 Thousand
07 Mar, 2024 1799.0 1836.0 1739.0 1761.0 48 Thousand
06 Mar, 2024 1741.0 1796.0 1720.0 1781.0 24.6 Thousand
05 Mar, 2024 1841.0 1841.0 1662.0 1741.0 113.3 Thousand
04 Mar, 2024 1778.0 1841.0 1762.0 1834.0 45.3 Thousand