NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1699.0 1728.0 1639.0 1640.0 109.8 Thousand
14 Feb, 2024 1780.0 1845.0 1685.0 1689.0 415.9 Thousand
13 Feb, 2024 1677.0 1677.0 1677.0 1677.0 22.5 Thousand
09 Feb, 2024 1385.0 1420.0 1360.0 1377.0 82.8 Thousand
08 Feb, 2024 1379.0 1386.0 1339.0 1380.0 35.5 Thousand
07 Feb, 2024 1365.0 1390.0 1355.0 1370.0 15.6 Thousand
06 Feb, 2024 1408.0 1408.0 1360.0 1376.0 25.8 Thousand
05 Feb, 2024 1401.0 1434.0 1386.0 1419.0 29.6 Thousand
02 Feb, 2024 1400.0 1401.0 1380.0 1400.0 19.8 Thousand
01 Feb, 2024 1426.0 1426.0 1389.0 1389.0 20 Thousand