NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1370.0 1415.0 1361.0 1395.0 49.5 Thousand
16 Jan, 2024 1357.0 1368.0 1334.0 1368.0 24.2 Thousand
15 Jan, 2024 1311.0 1347.0 1298.0 1347.0 22.7 Thousand
12 Jan, 2024 1350.0 1370.0 1322.0 1322.0 26.3 Thousand
11 Jan, 2024 1363.0 1363.0 1329.0 1355.0 30.1 Thousand
10 Jan, 2024 1365.0 1374.0 1335.0 1346.0 33.7 Thousand
09 Jan, 2024 1343.0 1375.0 1313.0 1375.0 66 Thousand
05 Jan, 2024 1328.0 1329.0 1299.0 1329.0 35 Thousand
04 Jan, 2024 1313.0 1363.0 1301.0 1315.0 117.6 Thousand
29 Dec, 2023 1290.0 1339.0 1290.0 1300.0 176.4 Thousand