NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1427.0 1449.0 1415.0 1438.0 16.4 Thousand
30 Jan, 2024 1420.0 1432.0 1410.0 1427.0 14.8 Thousand
29 Jan, 2024 1437.0 1459.0 1420.0 1420.0 26.1 Thousand
26 Jan, 2024 1437.0 1460.0 1426.0 1443.0 33.7 Thousand
25 Jan, 2024 1396.0 1464.0 1380.0 1447.0 62.2 Thousand
24 Jan, 2024 1390.0 1400.0 1358.0 1375.0 32.5 Thousand
23 Jan, 2024 1388.0 1420.0 1370.0 1398.0 30.2 Thousand
22 Jan, 2024 1425.0 1426.0 1373.0 1393.0 58.2 Thousand
19 Jan, 2024 1394.0 1447.0 1384.0 1426.0 47.9 Thousand
18 Jan, 2024 1401.0 1406.0 1366.0 1384.0 23.2 Thousand