NCD Co., Ltd. (4783.T)
JPY 2655.0
(2.91%)
JPY 2655.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1760.0 | 1799.0 | 1733.0 | 1775.0 | 28.3 Thousand |
| 29 Feb, 2024 | 1796.0 | 1800.0 | 1759.0 | 1777.0 | 39.3 Thousand |
| 28 Feb, 2024 | 1815.0 | 1858.0 | 1792.0 | 1807.0 | 29.3 Thousand |
| 27 Feb, 2024 | 1807.0 | 1842.0 | 1791.0 | 1811.0 | 33.7 Thousand |
| 26 Feb, 2024 | 1811.0 | 1856.0 | 1791.0 | 1818.0 | 59.6 Thousand |
| 22 Feb, 2024 | 1849.0 | 1859.0 | 1802.0 | 1810.0 | 82 Thousand |
| 21 Feb, 2024 | 1847.0 | 1875.0 | 1807.0 | 1830.0 | 68.4 Thousand |
| 20 Feb, 2024 | 1840.0 | 2000.0 | 1817.0 | 1902.0 | 226.2 Thousand |
| 19 Feb, 2024 | 1706.0 | 1800.0 | 1678.0 | 1777.0 | 96.3 Thousand |
| 16 Feb, 2024 | 1630.0 | 1742.0 | 1572.0 | 1727.0 | 130.7 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953