NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1857.0 1880.0 1752.0 1764.0 36.1 Thousand
29 Mar, 2024 1844.0 1872.0 1817.0 1857.0 18.3 Thousand
28 Mar, 2024 1800.0 1893.0 1781.0 1826.0 30 Thousand
27 Mar, 2024 1880.0 1920.0 1808.0 1808.0 47.7 Thousand
26 Mar, 2024 1873.0 1880.0 1810.0 1880.0 29.2 Thousand
25 Mar, 2024 1880.0 1896.0 1850.0 1885.0 35.9 Thousand
22 Mar, 2024 1857.0 1889.0 1824.0 1880.0 41.4 Thousand
21 Mar, 2024 1856.0 1875.0 1821.0 1839.0 37.5 Thousand
19 Mar, 2024 1808.0 1836.0 1776.0 1823.0 38.4 Thousand
18 Mar, 2024 1752.0 1812.0 1750.0 1794.0 40.4 Thousand