NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1228.0 1280.0 1224.0 1278.0 122.3 Thousand
27 Dec, 2023 1230.0 1239.0 1210.0 1228.0 70.9 Thousand
26 Dec, 2023 1186.0 1249.0 1186.0 1215.0 145 Thousand
25 Dec, 2023 1134.0 1174.0 1130.0 1151.0 22.5 Thousand
22 Dec, 2023 1139.0 1169.0 1139.0 1141.0 13.2 Thousand
21 Dec, 2023 1137.0 1156.0 1136.0 1139.0 14.9 Thousand
20 Dec, 2023 1173.0 1173.0 1143.0 1147.0 16.8 Thousand
19 Dec, 2023 1174.0 1185.0 1163.0 1174.0 9400.00
18 Dec, 2023 1187.0 1197.0 1118.0 1184.0 33.4 Thousand
15 Dec, 2023 1170.0 1195.0 1158.0 1180.0 14 Thousand