NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1213.0 1218.0 1201.0 1210.0 12.2 Thousand
29 Nov, 2023 1220.0 1230.0 1207.0 1217.0 37.9 Thousand
28 Nov, 2023 1192.0 1219.0 1188.0 1214.0 30.5 Thousand
27 Nov, 2023 1131.0 1223.0 1124.0 1191.0 108.1 Thousand
24 Nov, 2023 1149.0 1160.0 1112.0 1112.0 31.5 Thousand
22 Nov, 2023 1144.0 1186.0 1143.0 1160.0 19.6 Thousand
21 Nov, 2023 1170.0 1170.0 1122.0 1134.0 16.4 Thousand
20 Nov, 2023 1195.0 1200.0 1162.0 1166.0 19.8 Thousand
17 Nov, 2023 1100.0 1212.0 1099.0 1200.0 102.8 Thousand
16 Nov, 2023 1076.0 1099.0 1063.0 1099.0 26.3 Thousand