NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 892.0 903.0 892.0 900.0 4600.00
30 Oct, 2023 909.0 909.0 890.0 892.0 13.5 Thousand
27 Oct, 2023 911.0 913.0 909.0 913.0 5600.00
26 Oct, 2023 926.0 926.0 911.0 911.0 7100.00
25 Oct, 2023 922.0 934.0 922.0 927.0 1700.00
24 Oct, 2023 926.0 933.0 886.0 929.0 19.7 Thousand
23 Oct, 2023 935.0 935.0 927.0 927.0 3800.00
20 Oct, 2023 937.0 940.0 933.0 935.0 3300.00
19 Oct, 2023 932.0 937.0 932.0 937.0 1400.00
18 Oct, 2023 939.0 949.0 917.0 949.0 7500.00