NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 939.0 939.0 936.0 939.0 1700.00
16 Oct, 2023 936.0 943.0 930.0 938.0 8100.00
13 Oct, 2023 961.0 967.0 951.0 951.0 1800.00
12 Oct, 2023 974.0 974.0 965.0 966.0 1400.00
11 Oct, 2023 973.0 974.0 966.0 974.0 3300.00
10 Oct, 2023 970.0 972.0 961.0 971.0 2800.00
06 Oct, 2023 973.0 973.0 973.0 973.0 100.00
05 Oct, 2023 951.0 973.0 951.0 973.0 2300.00
04 Oct, 2023 985.0 985.0 945.0 950.0 11.3 Thousand
03 Oct, 2023 1000.0 1001.0 987.0 987.0 3300.00