NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1119.0 1119.0 1061.0 1061.0 49.9 Thousand
14 Nov, 2023 1120.0 1125.0 1060.0 1119.0 174 Thousand
13 Nov, 2023 1079.0 1079.0 1067.0 1079.0 128 Thousand
10 Nov, 2023 917.0 929.0 917.0 929.0 4100.00
09 Nov, 2023 912.0 926.0 912.0 924.0 800.00
08 Nov, 2023 948.0 948.0 915.0 917.0 1900.00
07 Nov, 2023 939.0 939.0 926.0 936.0 1100.00
06 Nov, 2023 949.0 950.0 945.0 945.0 2500.00
02 Nov, 2023 944.0 951.0 942.0 942.0 3200.00
01 Nov, 2023 908.0 949.0 908.0 942.0 8300.00