NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1205.0 1209.0 1170.0 1171.0 19.1 Thousand
13 Dec, 2023 1189.0 1207.0 1174.0 1205.0 16 Thousand
12 Dec, 2023 1171.0 1210.0 1170.0 1197.0 36.9 Thousand
11 Dec, 2023 1148.0 1188.0 1131.0 1188.0 27.2 Thousand
08 Dec, 2023 1179.0 1179.0 1070.0 1097.0 80.2 Thousand
07 Dec, 2023 1204.0 1205.0 1182.0 1182.0 21 Thousand
06 Dec, 2023 1206.0 1215.0 1198.0 1198.0 15.6 Thousand
05 Dec, 2023 1200.0 1211.0 1197.0 1205.0 27.2 Thousand
04 Dec, 2023 1195.0 1195.0 1175.0 1195.0 12.8 Thousand
01 Dec, 2023 1210.0 1213.0 1174.0 1181.0 24.3 Thousand