NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 983.0 1007.0 983.0 1000.0 5500.00
29 Sep, 2023 978.0 982.0 977.0 982.0 3700.00
28 Sep, 2023 974.0 987.0 974.0 978.0 3300.00
27 Sep, 2023 980.0 990.0 973.0 990.0 25.4 Thousand
26 Sep, 2023 998.0 998.0 980.0 982.0 11.3 Thousand
25 Sep, 2023 1001.0 1001.0 991.0 998.0 4200.00
22 Sep, 2023 991.0 995.0 980.0 986.0 6700.00
21 Sep, 2023 992.0 997.0 992.0 997.0 800.00
20 Sep, 2023 995.0 998.0 991.0 991.0 1100.00
19 Sep, 2023 988.0 1000.0 985.0 994.0 7200.00