NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1897.0 1897.0 1821.0 1859.0 29.5 Thousand
10 Jul, 2024 1920.0 1951.0 1876.0 1893.0 46.5 Thousand
09 Jul, 2024 1837.0 1920.0 1824.0 1912.0 59.5 Thousand
08 Jul, 2024 1837.0 1838.0 1825.0 1835.0 3700.00
05 Jul, 2024 1816.0 1819.0 1795.0 1819.0 4700.00
04 Jul, 2024 1857.0 1868.0 1813.0 1813.0 23.4 Thousand
03 Jul, 2024 1796.0 1877.0 1792.0 1856.0 41.4 Thousand
02 Jul, 2024 1755.0 1820.0 1755.0 1800.0 27 Thousand
01 Jul, 2024 1813.0 1813.0 1731.0 1759.0 34.1 Thousand
28 Jun, 2024 1800.0 1820.0 1800.0 1802.0 10.4 Thousand