NCD Co., Ltd. (4783.T)
JPY 2700.0
(0.26%)
JPY 2700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2167.0 | 2199.0 | 2167.0 | 2193.0 | 27.9 Thousand |
| 21 Nov, 2024 | 2198.0 | 2200.0 | 2161.0 | 2162.0 | 35.4 Thousand |
| 20 Nov, 2024 | 2174.0 | 2199.0 | 2161.0 | 2183.0 | 30.9 Thousand |
| 19 Nov, 2024 | 2188.0 | 2190.0 | 2139.0 | 2175.0 | 34.4 Thousand |
| 18 Nov, 2024 | 2110.0 | 2189.0 | 2101.0 | 2189.0 | 56.5 Thousand |
| 15 Nov, 2024 | 2114.0 | 2114.0 | 2060.0 | 2098.0 | 30.9 Thousand |
| 14 Nov, 2024 | 2077.0 | 2138.0 | 2077.0 | 2110.0 | 28.4 Thousand |
| 13 Nov, 2024 | 2160.0 | 2163.0 | 2077.0 | 2077.0 | 78.2 Thousand |
| 12 Nov, 2024 | 2178.0 | 2187.0 | 2075.0 | 2172.0 | 302.1 Thousand |
| 11 Nov, 2024 | 2116.0 | 2116.0 | 2116.0 | 2116.0 | 25.8 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953