NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1849.0 1920.0 1800.0 1895.0 15.2 Thousand
21 Aug, 2024 1852.0 1889.0 1833.0 1846.0 8600.00
20 Aug, 2024 1834.0 1903.0 1830.0 1872.0 22.3 Thousand
19 Aug, 2024 1817.0 1900.0 1808.0 1831.0 27.2 Thousand
18 Aug, 2024 1817.0 1900.0 1808.0 1831.0 27.2 Thousand
16 Aug, 2024 1845.0 1869.0 1824.0 1826.0 16.7 Thousand
15 Aug, 2024 1874.0 1890.0 1831.0 1841.0 16.9 Thousand
14 Aug, 2024 1820.0 1915.0 1797.0 1879.0 31.6 Thousand
13 Aug, 2024 1710.0 1831.0 1692.0 1820.0 55.2 Thousand
12 Aug, 2024 1710.0 1831.0 1692.0 1820.0 55.2 Thousand