NCD Co., Ltd. (4783.T)

JPY 2700.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2717.0 2785.0 2717.0 2751.0 53.3 Thousand
08 Jan, 2025 2711.0 2734.0 2680.0 2726.0 37.3 Thousand
07 Jan, 2025 2734.0 2835.0 2733.0 2751.0 56.4 Thousand
06 Jan, 2025 2771.0 2780.0 2723.0 2743.0 54.4 Thousand
30 Dec, 2024 2760.0 2815.0 2760.0 2806.0 52.4 Thousand
27 Dec, 2024 2789.0 2795.0 2740.0 2757.0 51.1 Thousand
26 Dec, 2024 2724.0 2788.0 2718.0 2782.0 77.7 Thousand
25 Dec, 2024 2690.0 2717.0 2653.0 2701.0 48.1 Thousand
24 Dec, 2024 2741.0 2764.0 2681.0 2691.0 60 Thousand
23 Dec, 2024 2750.0 2772.0 2689.0 2725.0 101.4 Thousand