NCD Co., Ltd. (4783.T)

JPY 2655.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1635.0 1670.0 1635.0 1651.0 17.4 Thousand
30 Oct, 2024 1664.0 1680.0 1643.0 1649.0 7100.00
29 Oct, 2024 1649.0 1674.0 1638.0 1674.0 8900.00
28 Oct, 2024 1586.0 1644.0 1586.0 1644.0 9000.00
25 Oct, 2024 1597.0 1600.0 1563.0 1586.0 9300.00
24 Oct, 2024 1591.0 1622.0 1577.0 1597.0 10.7 Thousand
23 Oct, 2024 1604.0 1634.0 1582.0 1631.0 15.6 Thousand
22 Oct, 2024 1612.0 1626.0 1567.0 1584.0 31 Thousand
21 Oct, 2024 1662.0 1680.0 1615.0 1615.0 53.4 Thousand
18 Oct, 2024 1682.0 1688.0 1641.0 1654.0 27 Thousand