Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 213.0 222.0 213.0 217.0 62.4 Thousand
14 Nov, 2024 213.0 225.0 209.0 213.0 125.2 Thousand
13 Nov, 2024 220.0 223.0 211.0 211.0 64.9 Thousand
12 Nov, 2024 220.0 220.0 211.0 212.0 38 Thousand
11 Nov, 2024 216.0 220.0 213.0 216.0 80.3 Thousand
08 Nov, 2024 214.0 218.0 212.0 215.0 76.1 Thousand
07 Nov, 2024 212.0 215.0 209.0 212.0 74.4 Thousand
06 Nov, 2024 214.0 218.0 210.0 211.0 121.4 Thousand
05 Nov, 2024 220.0 226.0 213.0 215.0 240.2 Thousand
01 Nov, 2024 248.0 254.0 217.0 223.0 1.5 Million