Gala Incorporated (4777.T)

JPY 223.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 231.0 239.0 230.0 238.0 65.9 Thousand
19 Mar, 2025 228.0 235.0 228.0 231.0 55.7 Thousand
18 Mar, 2025 231.0 231.0 228.0 229.0 31.4 Thousand
17 Mar, 2025 232.0 233.0 228.0 230.0 20.9 Thousand
14 Mar, 2025 229.0 232.0 229.0 232.0 10.3 Thousand
13 Mar, 2025 234.0 235.0 229.0 229.0 30 Thousand
12 Mar, 2025 239.0 239.0 230.0 233.0 27.8 Thousand
11 Mar, 2025 238.0 239.0 229.0 237.0 41.7 Thousand
10 Mar, 2025 234.0 236.0 230.0 235.0 30.7 Thousand
07 Mar, 2025 235.0 235.0 232.0 232.0 15.7 Thousand