Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 199.0 200.0 199.0 199.0 5000.00
16 Oct, 2024 198.0 201.0 198.0 200.0 33.3 Thousand
15 Oct, 2024 200.0 201.0 198.0 200.0 18.1 Thousand
11 Oct, 2024 200.0 202.0 199.0 200.0 24.7 Thousand
10 Oct, 2024 200.0 202.0 200.0 201.0 23.8 Thousand
09 Oct, 2024 202.0 202.0 198.0 201.0 28.4 Thousand
08 Oct, 2024 202.0 203.0 200.0 200.0 32.4 Thousand
07 Oct, 2024 205.0 205.0 202.0 204.0 12.5 Thousand
04 Oct, 2024 202.0 206.0 202.0 204.0 13.3 Thousand
03 Oct, 2024 203.0 208.0 202.0 204.0 35.7 Thousand