Gala Incorporated (4777.T)

JPY 223.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 226.0 230.0 226.0 230.0 2200.00
09 Jun, 2025 229.0 229.0 226.0 226.0 6100.00
06 Jun, 2025 228.0 228.0 224.0 227.0 27 Thousand
05 Jun, 2025 230.0 231.0 227.0 229.0 19.1 Thousand
04 Jun, 2025 227.0 232.0 226.0 231.0 33.6 Thousand
03 Jun, 2025 230.0 233.0 228.0 228.0 31 Thousand
02 Jun, 2025 231.0 232.0 228.0 230.0 28.6 Thousand
30 May, 2025 222.0 238.0 222.0 233.0 194.4 Thousand
29 May, 2025 225.0 225.0 222.0 224.0 19.1 Thousand
28 May, 2025 218.0 226.0 218.0 225.0 52.7 Thousand