Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 218.0 | 221.0 | 218.0 | 218.0 | 27.8 Thousand |
| 14 May, 2025 | 221.0 | 221.0 | 217.0 | 218.0 | 28.2 Thousand |
| 13 May, 2025 | 221.0 | 222.0 | 219.0 | 221.0 | 32.8 Thousand |
| 12 May, 2025 | 218.0 | 224.0 | 217.0 | 220.0 | 54.4 Thousand |
| 09 May, 2025 | 220.0 | 223.0 | 219.0 | 221.0 | 47.8 Thousand |
| 08 May, 2025 | 221.0 | 235.0 | 217.0 | 219.0 | 1.02 Million |
| 07 May, 2025 | 222.0 | 223.0 | 219.0 | 220.0 | 53.1 Thousand |
| 02 May, 2025 | 218.0 | 227.0 | 217.0 | 223.0 | 525.4 Thousand |
| 01 May, 2025 | 219.0 | 223.0 | 218.0 | 219.0 | 21.8 Thousand |
| 30 Apr, 2025 | 221.0 | 222.0 | 216.0 | 221.0 | 36.1 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219