Gala Incorporated (4777.T)

JPY 223.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 230.0 244.0 230.0 241.0 69.4 Thousand
16 Jun, 2025 222.0 227.0 222.0 227.0 4000.00
13 Jun, 2025 229.0 230.0 217.0 222.0 111.3 Thousand
12 Jun, 2025 228.0 232.0 226.0 232.0 18.7 Thousand
11 Jun, 2025 228.0 230.0 226.0 227.0 23.6 Thousand
10 Jun, 2025 226.0 232.0 226.0 229.0 39.8 Thousand
09 Jun, 2025 229.0 231.0 226.0 227.0 45.3 Thousand
06 Jun, 2025 228.0 228.0 224.0 227.0 27 Thousand
05 Jun, 2025 230.0 231.0 227.0 229.0 19.1 Thousand
04 Jun, 2025 227.0 232.0 226.0 231.0 33.6 Thousand