Gala Incorporated (4777.T)

JPY 223.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 231.0 235.0 225.0 233.0 65 Thousand
16 Jan, 2025 232.0 233.0 228.0 230.0 36.3 Thousand
15 Jan, 2025 237.0 238.0 231.0 233.0 62 Thousand
14 Jan, 2025 242.0 246.0 235.0 236.0 94.2 Thousand
10 Jan, 2025 243.0 243.0 235.0 239.0 87 Thousand
09 Jan, 2025 244.0 251.0 243.0 243.0 129 Thousand
08 Jan, 2025 238.0 248.0 237.0 243.0 124.2 Thousand
07 Jan, 2025 238.0 246.0 238.0 240.0 73.6 Thousand
06 Jan, 2025 245.0 248.0 236.0 236.0 181.6 Thousand
30 Dec, 2024 241.0 253.0 241.0 247.0 142.9 Thousand