Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 222.0 | 238.0 | 222.0 | 233.0 | 194.4 Thousand |
| 29 May, 2025 | 225.0 | 225.0 | 222.0 | 224.0 | 19.1 Thousand |
| 28 May, 2025 | 218.0 | 226.0 | 218.0 | 225.0 | 52.7 Thousand |
| 27 May, 2025 | 219.0 | 219.0 | 216.0 | 217.0 | 38.1 Thousand |
| 26 May, 2025 | 218.0 | 220.0 | 216.0 | 219.0 | 19.4 Thousand |
| 23 May, 2025 | 220.0 | 221.0 | 218.0 | 218.0 | 24.6 Thousand |
| 22 May, 2025 | 220.0 | 223.0 | 219.0 | 223.0 | 50.8 Thousand |
| 21 May, 2025 | 220.0 | 223.0 | 219.0 | 221.0 | 31.3 Thousand |
| 20 May, 2025 | 219.0 | 221.0 | 219.0 | 221.0 | 32 Thousand |
| 19 May, 2025 | 218.0 | 221.0 | 218.0 | 219.0 | 15.1 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219