Gala Incorporated (4777.T)
JPY 223.0
(1.83%)
JPY 223.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 218.0 | 227.0 | 217.0 | 223.0 | 525.4 Thousand |
| 01 May, 2025 | 219.0 | 223.0 | 218.0 | 219.0 | 21.8 Thousand |
| 30 Apr, 2025 | 221.0 | 222.0 | 216.0 | 221.0 | 36.1 Thousand |
| 28 Apr, 2025 | 226.0 | 233.0 | 218.0 | 220.0 | 146.4 Thousand |
| 25 Apr, 2025 | 218.0 | 227.0 | 211.0 | 218.0 | 232.9 Thousand |
| 24 Apr, 2025 | 221.0 | 236.0 | 215.0 | 220.0 | 313.5 Thousand |
| 23 Apr, 2025 | 223.0 | 224.0 | 220.0 | 224.0 | 35.1 Thousand |
| 22 Apr, 2025 | 223.0 | 223.0 | 218.0 | 222.0 | 49.5 Thousand |
| 21 Apr, 2025 | 223.0 | 232.0 | 222.0 | 225.0 | 208.7 Thousand |
| 18 Apr, 2025 | 213.0 | 217.0 | 212.0 | 215.0 | 83.9 Thousand |
AUTOIND
OCG
NTOG
6188
BHR-PD
8219